AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 31.0 32.0 30.55 31.55 16.69 Thousand
10 May, 2017 30.9 31.7 30.1 31.1 28.62 Thousand
09 May, 2017 32.1 32.1 30.25 30.85 18.59 Thousand
08 May, 2017 32.0 32.65 30.8 31.1 9905.00
05 May, 2017 32.05 32.15 30.55 31.7 18.23 Thousand
04 May, 2017 31.85 33.6 31.55 32.15 33.75 Thousand
03 May, 2017 30.2 31.75 29.25 31.5 25.14 Thousand
02 May, 2017 29.9 31.15 29.5 30.75 8183.00
28 Apr, 2017 30.2 30.95 29.25 30.1 22.56 Thousand
27 Apr, 2017 31.5 31.5 30.1 30.45 22.48 Thousand