AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 31.7 31.8 30.2 30.55 37.2 Thousand
25 Apr, 2017 32.95 33.1 31.65 31.9 29.74 Thousand
24 Apr, 2017 35.0 35.0 32.7 33.15 28.38 Thousand
21 Apr, 2017 33.85 34.9 33.6 33.75 79.42 Thousand
20 Apr, 2017 32.35 34.9 32.3 33.4 131.49 Thousand
19 Apr, 2017 33.6 33.6 32.1 32.7 34.97 Thousand
18 Apr, 2017 31.95 34.85 31.5 32.35 332.4 Thousand
17 Apr, 2017 31.2 32.65 30.65 31.1 50.94 Thousand
13 Apr, 2017 28.95 31.4 28.95 30.6 144.02 Thousand
12 Apr, 2017 28.9 29.0 28.05 28.7 7111.00