AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 27.8 27.9 27.5 27.65 9521.00
24 Mar, 2017 27.9 28.5 27.65 27.95 7341.00
23 Mar, 2017 27.75 28.5 27.75 28.2 13.45 Thousand
22 Mar, 2017 27.8 29.0 27.65 27.85 16.81 Thousand
21 Mar, 2017 27.95 28.25 27.6 28.0 11.98 Thousand
20 Mar, 2017 27.0 28.4 27.0 27.95 4843.00
17 Mar, 2017 27.9 28.2 27.3 27.55 13.3 Thousand
16 Mar, 2017 28.2 28.3 27.55 27.9 11.05 Thousand
15 Mar, 2017 27.4 28.4 26.65 27.95 7158.00
14 Mar, 2017 27.9 28.0 27.15 27.7 4774.00