AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 29.25 | 29.75 | 28.6 | 29.35 | 13.19 Thousand |
| 07 Jun, 2017 | 29.85 | 30.0 | 29.4 | 29.6 | 6259.00 |
| 06 Jun, 2017 | 30.0 | 30.75 | 29.85 | 30.0 | 6845.00 |
| 05 Jun, 2017 | 30.65 | 30.8 | 29.85 | 30.4 | 5834.00 |
| 02 Jun, 2017 | 29.8 | 31.0 | 29.35 | 30.25 | 34.46 Thousand |
| 01 Jun, 2017 | 30.1 | 30.7 | 29.8 | 30.05 | 16.58 Thousand |
| 31 May, 2017 | 31.95 | 32.4 | 30.0 | 30.6 | 126.26 Thousand |
| 30 May, 2017 | 29.5 | 33.7 | 28.5 | 32.05 | 439.1 Thousand |
| 29 May, 2017 | 28.5 | 29.0 | 27.7 | 28.35 | 6518.00 |
| 26 May, 2017 | 28.0 | 29.25 | 28.0 | 28.5 | 7423.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM