AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 29.4 29.9 28.15 28.3 17.97 Thousand
06 Jul, 2017 27.95 29.8 27.2 29.25 55.07 Thousand
05 Jul, 2017 28.3 29.0 27.1 27.95 10.3 Thousand
04 Jul, 2017 28.25 28.25 27.1 27.3 7313.00
03 Jul, 2017 27.8 29.2 26.4 27.2 15.01 Thousand
30 Jun, 2017 27.7 27.7 26.1 26.75 7765.00
29 Jun, 2017 26.4 27.0 26.2 26.65 11.5 Thousand
28 Jun, 2017 26.45 26.45 25.8 26.05 8492.00
27 Jun, 2017 27.35 27.35 26.05 26.15 25.45 Thousand
23 Jun, 2017 28.15 28.25 27.15 27.35 14.83 Thousand