AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 33.4 | 33.4 | 31.1 | 31.8 | 19.95 Thousand |
| 03 Aug, 2017 | 33.0 | 35.9 | 32.75 | 32.95 | 595.05 Thousand |
| 02 Aug, 2017 | 31.6 | 34.4 | 29.5 | 32.05 | 353.32 Thousand |
| 01 Aug, 2017 | 28.9 | 32.95 | 28.25 | 31.5 | 143.84 Thousand |
| 31 Jul, 2017 | 30.0 | 30.0 | 29.0 | 29.1 | 6770.00 |
| 28 Jul, 2017 | 30.15 | 30.15 | 29.2 | 29.55 | 5243.00 |
| 27 Jul, 2017 | 30.3 | 30.4 | 28.75 | 29.45 | 9047.00 |
| 26 Jul, 2017 | 29.85 | 30.0 | 29.5 | 29.75 | 6827.00 |
| 25 Jul, 2017 | 29.55 | 29.9 | 29.3 | 29.6 | 7361.00 |
| 24 Jul, 2017 | 30.5 | 30.5 | 29.25 | 29.85 | 9786.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM