AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 30.6 32.9 30.6 32.35 42.16 Thousand
04 Sep, 2017 32.7 33.0 30.85 31.3 99.17 Thousand
01 Sep, 2017 33.6 34.2 32.75 32.8 53.31 Thousand
31 Aug, 2017 33.15 34.25 32.05 32.7 54.4 Thousand
30 Aug, 2017 33.3 34.75 31.8 33.0 38.21 Thousand
29 Aug, 2017 34.3 34.3 32.95 33.3 77.61 Thousand
28 Aug, 2017 36.9 38.0 35.0 35.55 90.4 Thousand
24 Aug, 2017 35.75 37.4 35.5 36.9 81.07 Thousand
23 Aug, 2017 37.0 38.5 35.75 36.0 81.67 Thousand
22 Aug, 2017 34.4 39.1 34.4 36.85 574.79 Thousand