AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 33.0 37.4 32.8 35.35 185.26 Thousand
18 Aug, 2017 33.0 33.75 32.65 32.85 11.28 Thousand
17 Aug, 2017 33.0 34.5 33.0 33.2 9659.00
16 Aug, 2017 33.95 34.9 32.05 33.0 4698.00
14 Aug, 2017 33.9 35.4 32.55 33.25 24.17 Thousand
11 Aug, 2017 34.0 34.05 30.8 32.75 26.09 Thousand
10 Aug, 2017 32.0 36.3 31.1 35.0 219.13 Thousand
09 Aug, 2017 33.0 33.65 32.2 32.5 25.34 Thousand
08 Aug, 2017 34.75 37.7 32.6 33.25 514.05 Thousand
07 Aug, 2017 31.25 35.7 30.25 34.25 204.02 Thousand