AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 28.6 30.5 28.6 29.65 27.74 Thousand
20 Jul, 2017 29.0 29.45 28.85 28.9 9486.00
19 Jul, 2017 29.1 29.4 28.65 29.15 11.22 Thousand
18 Jul, 2017 28.8 29.4 28.5 29.1 13.87 Thousand
17 Jul, 2017 29.1 29.1 28.5 28.8 10.09 Thousand
14 Jul, 2017 28.55 29.25 28.5 28.95 30.71 Thousand
13 Jul, 2017 28.25 29.1 28.25 29.0 19.7 Thousand
12 Jul, 2017 29.15 29.15 28.35 28.7 7408.00
11 Jul, 2017 29.1 30.0 28.4 28.85 50.68 Thousand
10 Jul, 2017 28.0 28.55 27.5 27.7 6568.00