AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 27.85 28.3 27.5 28.0 13.31 Thousand
21 Jun, 2017 28.0 28.85 27.7 28.1 16.34 Thousand
20 Jun, 2017 29.3 29.3 28.05 28.5 5152.00
19 Jun, 2017 28.6 28.7 27.8 28.2 10.55 Thousand
16 Jun, 2017 28.4 29.45 28.3 28.45 14.22 Thousand
15 Jun, 2017 28.85 28.85 28.1 28.7 3726.00
14 Jun, 2017 29.35 29.7 27.75 28.0 15.57 Thousand
13 Jun, 2017 28.5 29.0 28.15 28.6 13.23 Thousand
12 Jun, 2017 28.9 28.95 28.2 28.7 16.17 Thousand
09 Jun, 2017 29.05 29.3 28.5 29.0 26.62 Thousand