AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 33.0 34.0 32.1 33.7 14.5 Thousand
18 Sep, 2017 33.85 34.25 32.95 33.3 8878.00
15 Sep, 2017 34.0 34.0 32.0 33.95 10.4 Thousand
14 Sep, 2017 33.65 34.85 33.4 33.7 20.03 Thousand
13 Sep, 2017 35.1 35.4 33.7 34.2 21.68 Thousand
12 Sep, 2017 35.4 36.0 34.7 35.4 36.16 Thousand
11 Sep, 2017 34.4 35.45 33.9 34.9 79.46 Thousand
08 Sep, 2017 31.85 34.9 31.6 33.55 87.68 Thousand
07 Sep, 2017 31.65 32.5 29.8 32.05 67.22 Thousand
06 Sep, 2017 31.65 32.4 31.1 32.35 24.93 Thousand