AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 35.0 36.9 34.7 35.45 36.22 Thousand
03 Oct, 2017 33.7 36.2 33.4 35.35 89.35 Thousand
29 Sep, 2017 32.0 34.95 31.85 33.65 70.93 Thousand
28 Sep, 2017 30.5 32.9 30.5 31.85 18.45 Thousand
27 Sep, 2017 32.15 32.15 30.7 31.05 11.97 Thousand
26 Sep, 2017 32.05 32.6 31.75 32.0 13.4 Thousand
25 Sep, 2017 32.4 33.0 31.85 31.95 25.59 Thousand
22 Sep, 2017 34.05 34.05 32.5 33.0 26.34 Thousand
21 Sep, 2017 36.0 36.0 33.5 34.5 22.81 Thousand
20 Sep, 2017 33.3 37.2 33.05 35.05 326.14 Thousand