AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 29.6 30.9 28.6 29.1 5704.00
27 Dec, 2016 28.4 29.0 27.3 28.45 5694.00
26 Dec, 2016 29.5 29.5 27.55 28.85 4866.00
23 Dec, 2016 28.75 29.95 28.55 29.2 1852.00
22 Dec, 2016 30.45 30.45 28.5 28.85 6840.00
21 Dec, 2016 31.5 31.5 29.25 29.8 9954.00
20 Dec, 2016 30.5 31.4 29.8 30.35 16.06 Thousand
19 Dec, 2016 31.7 31.95 29.7 29.95 13.71 Thousand
16 Dec, 2016 30.7 30.7 30.1 30.5 4889.00
15 Dec, 2016 30.55 31.25 30.5 31.0 3664.00