AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 26.35 27.0 26.3 26.4 6007.00
16 Jun, 2016 27.8 27.8 26.0 26.65 11.27 Thousand
15 Jun, 2016 27.8 27.8 26.7 26.95 3439.00
14 Jun, 2016 27.05 28.0 26.65 27.0 8711.00
13 Jun, 2016 27.0 28.3 25.7 27.2 34.46 Thousand
10 Jun, 2016 26.7 27.65 26.0 26.95 13.75 Thousand
09 Jun, 2016 27.1 27.35 26.5 27.05 4103.00
08 Jun, 2016 27.9 27.95 26.5 26.85 5643.00
07 Jun, 2016 27.5 28.35 26.8 27.2 4558.00
06 Jun, 2016 25.75 28.5 25.5 27.5 30.92 Thousand