AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 27.0 | 27.85 | 25.6 | 26.05 | 15.17 Thousand |
| 02 Jun, 2016 | 26.15 | 26.5 | 25.25 | 26.0 | 12.73 Thousand |
| 01 Jun, 2016 | 25.85 | 27.95 | 25.75 | 26.6 | 26.05 Thousand |
| 31 May, 2016 | 26.45 | 26.95 | 25.65 | 25.95 | 1542.00 |
| 30 May, 2016 | 27.0 | 27.0 | 25.55 | 25.75 | 13.92 Thousand |
| 27 May, 2016 | 28.0 | 29.0 | 26.8 | 27.0 | 28.29 Thousand |
| 26 May, 2016 | 30.0 | 30.5 | 29.1 | 29.35 | 1029.00 |
| 25 May, 2016 | 28.35 | 30.0 | 28.35 | 29.35 | 15.21 Thousand |
| 24 May, 2016 | 28.8 | 29.9 | 28.1 | 28.95 | 5552.00 |
| 23 May, 2016 | 29.0 | 29.7 | 28.65 | 29.0 | 3615.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM