AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 29.5 | 30.2 | 29.5 | 29.5 | 3407.00 |
| 05 May, 2016 | 30.0 | 30.55 | 28.75 | 29.55 | 5527.00 |
| 04 May, 2016 | 30.15 | 31.4 | 28.2 | 29.75 | 8383.00 |
| 03 May, 2016 | 29.65 | 31.0 | 29.6 | 30.2 | 13.47 Thousand |
| 02 May, 2016 | 30.55 | 30.55 | 30.0 | 30.15 | 9610.00 |
| 29 Apr, 2016 | 30.0 | 30.8 | 29.5 | 30.55 | 4523.00 |
| 28 Apr, 2016 | 31.3 | 31.3 | 30.05 | 30.35 | 3086.00 |
| 27 Apr, 2016 | 32.0 | 32.0 | 30.8 | 30.9 | 6662.00 |
| 26 Apr, 2016 | 30.95 | 31.5 | 30.3 | 30.9 | 8675.00 |
| 25 Apr, 2016 | 30.55 | 30.6 | 29.55 | 30.0 | 11.13 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM