AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 29.55 30.6 29.5 30.05 16.6 Thousand
21 Apr, 2016 31.0 32.9 29.5 29.95 21.27 Thousand
20 Apr, 2016 31.55 31.95 31.0 31.05 10.26 Thousand
18 Apr, 2016 33.25 33.25 30.75 31.5 11.48 Thousand
13 Apr, 2016 32.8 33.2 31.85 32.0 8848.00
12 Apr, 2016 33.3 33.3 31.2 31.65 13.55 Thousand
11 Apr, 2016 32.25 33.45 31.1 32.05 15.41 Thousand
08 Apr, 2016 32.95 33.0 31.8 32.25 14.45 Thousand
07 Apr, 2016 32.7 33.75 32.0 32.3 45.75 Thousand
06 Apr, 2016 29.6 32.7 29.6 32.5 60.33 Thousand