AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 35.0 37.0 35.0 36.3 140.01 Thousand
17 Mar, 2016 31.4 35.95 31.0 35.0 96.39 Thousand
16 Mar, 2016 33.7 33.85 30.65 31.9 11.84 Thousand
15 Mar, 2016 29.95 33.6 29.3 32.95 108.63 Thousand
14 Mar, 2016 28.7 31.0 27.7 30.2 39.65 Thousand
11 Mar, 2016 27.9 27.9 26.5 27.6 12.26 Thousand
10 Mar, 2016 29.0 29.0 26.15 27.1 7693.00
09 Mar, 2016 28.5 28.5 25.65 27.9 12.22 Thousand
08 Mar, 2016 25.6 28.2 25.6 27.5 30.88 Thousand
04 Mar, 2016 26.0 26.95 25.55 25.9 5426.00