AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 29.5 29.95 29.0 29.4 14.13 Thousand
04 Apr, 2016 31.3 31.3 28.7 30.0 21.76 Thousand
01 Apr, 2016 32.9 32.9 29.6 30.1 27.87 Thousand
31 Mar, 2016 32.0 33.4 30.75 32.2 44.96 Thousand
30 Mar, 2016 28.7 31.5 28.7 31.3 26.38 Thousand
29 Mar, 2016 30.0 30.45 27.4 29.25 80.61 Thousand
28 Mar, 2016 35.55 35.95 29.5 30.05 122.49 Thousand
23 Mar, 2016 38.75 38.75 34.6 35.4 145.3 Thousand
22 Mar, 2016 38.0 44.7 37.95 38.75 563.96 Thousand
21 Mar, 2016 37.1 38.9 33.1 38.6 161.92 Thousand