AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 46.8 47.2 43.6 44.5 82.95 Thousand
13 Dec, 2017 49.85 49.85 46.0 46.35 129.63 Thousand
12 Dec, 2017 50.3 53.1 48.65 49.85 130.79 Thousand
11 Dec, 2017 51.85 51.9 49.05 49.55 41.93 Thousand
08 Dec, 2017 46.9 51.0 46.6 50.1 304.4 Thousand
07 Dec, 2017 46.5 47.4 46.0 46.6 32.74 Thousand
06 Dec, 2017 46.5 48.5 45.6 46.35 50.26 Thousand
05 Dec, 2017 47.3 48.8 46.15 46.75 29.1 Thousand
04 Dec, 2017 47.65 48.8 47.0 47.2 32.79 Thousand
01 Dec, 2017 49.3 49.9 46.8 47.4 63.98 Thousand