AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 53.05 55.4 49.0 50.2 869.64 Thousand
15 Nov, 2017 51.3 59.45 45.3 53.85 3.35 Million
14 Nov, 2017 48.9 53.75 47.0 52.1 2.32 Million
13 Nov, 2017 41.75 48.9 40.85 48.1 999.85 Thousand
10 Nov, 2017 41.75 42.5 40.55 41.2 55.1 Thousand
09 Nov, 2017 43.2 43.5 39.25 41.15 47.96 Thousand
08 Nov, 2017 41.65 43.5 41.15 41.55 150.75 Thousand
07 Nov, 2017 44.8 44.8 40.5 41.35 173.77 Thousand
06 Nov, 2017 43.0 47.35 42.2 43.1 591.63 Thousand
03 Nov, 2017 41.2 44.9 40.5 43.65 439.24 Thousand