AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 49.8 50.2 48.0 48.35 40.38 Thousand
29 Nov, 2017 51.05 52.9 48.5 49.4 93.01 Thousand
28 Nov, 2017 50.5 53.0 49.8 50.25 267.2 Thousand
27 Nov, 2017 46.55 50.95 46.5 49.7 204.27 Thousand
24 Nov, 2017 48.85 48.85 46.0 46.3 95.77 Thousand
23 Nov, 2017 48.0 50.25 47.05 48.3 179.69 Thousand
22 Nov, 2017 48.85 50.0 46.5 47.6 149.99 Thousand
21 Nov, 2017 49.5 50.65 46.1 47.85 146.64 Thousand
20 Nov, 2017 50.9 51.5 48.45 49.25 140.27 Thousand
17 Nov, 2017 51.0 53.3 49.05 49.55 199.38 Thousand