AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 47.0 47.5 45.5 45.85 44.74 Thousand
28 Dec, 2017 47.0 47.5 45.8 46.15 37.01 Thousand
27 Dec, 2017 46.9 47.45 45.9 46.15 34.28 Thousand
26 Dec, 2017 47.0 48.35 46.5 47.1 24.11 Thousand
22 Dec, 2017 49.2 49.65 47.1 47.3 72.38 Thousand
21 Dec, 2017 45.85 50.0 45.8 48.6 230.01 Thousand
20 Dec, 2017 46.15 46.95 45.5 45.95 34.86 Thousand
19 Dec, 2017 46.25 47.25 45.5 46.1 45.54 Thousand
18 Dec, 2017 45.0 48.0 44.1 45.85 44.71 Thousand
15 Dec, 2017 46.75 46.75 45.2 45.75 42.52 Thousand