AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 42.0 43.5 41.35 41.9 23.1 Thousand
25 Jan, 2018 43.45 43.6 42.15 42.7 19.95 Thousand
24 Jan, 2018 43.5 45.9 42.45 43.8 135.61 Thousand
23 Jan, 2018 43.3 45.45 43.3 44.65 39.34 Thousand
22 Jan, 2018 43.0 46.9 41.0 43.95 37.54 Thousand
19 Jan, 2018 43.0 43.75 40.95 41.9 50.37 Thousand
18 Jan, 2018 45.0 45.9 43.2 43.55 32.3 Thousand
17 Jan, 2018 46.0 46.3 43.0 44.95 31.66 Thousand
16 Jan, 2018 47.55 48.3 44.9 45.25 52.95 Thousand
15 Jan, 2018 45.75 48.25 45.75 47.5 190.27 Thousand