AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 33.5 34.25 32.85 33.15 24.8 Thousand
26 Feb, 2018 34.0 34.3 33.0 33.5 10.69 Thousand
23 Feb, 2018 34.1 34.7 33.55 33.95 20.37 Thousand
22 Feb, 2018 33.65 36.45 33.0 33.95 92.92 Thousand
21 Feb, 2018 35.0 35.0 32.3 33.1 23.36 Thousand
20 Feb, 2018 34.0 35.75 33.4 34.6 5769.00
19 Feb, 2018 35.1 35.25 33.0 34.4 22.08 Thousand
16 Feb, 2018 38.6 39.9 35.0 35.1 52.08 Thousand
15 Feb, 2018 37.75 38.05 36.6 37.1 50.86 Thousand
14 Feb, 2018 39.7 41.5 36.6 37.6 142.28 Thousand