AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 38.05 38.05 35.05 35.5 182.41 Thousand
13 Mar, 2018 42.2 42.45 38.25 38.5 128.03 Thousand
12 Mar, 2018 43.9 43.9 41.0 41.55 141.99 Thousand
09 Mar, 2018 43.1 43.6 41.1 42.3 284.38 Thousand
08 Mar, 2018 44.2 45.0 41.9 42.95 523.37 Thousand
07 Mar, 2018 40.6 43.8 39.55 42.35 417.96 Thousand
06 Mar, 2018 42.7 45.8 38.1 41.0 493.23 Thousand
05 Mar, 2018 41.55 45.0 39.75 43.05 1.05 Million
01 Mar, 2018 34.9 41.7 34.25 41.6 905.85 Thousand
28 Feb, 2018 33.4 36.1 33.0 34.75 97.91 Thousand