AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 31.0 31.85 30.2 30.95 4996.00
12 Apr, 2018 30.45 31.0 30.45 31.0 2552.00
11 Apr, 2018 31.0 31.0 30.0 30.45 4804.00
10 Apr, 2018 32.7 32.7 30.35 31.0 3893.00
09 Apr, 2018 30.95 31.25 30.95 31.2 11.47 Thousand
06 Apr, 2018 29.5 29.95 29.2 29.8 7428.00
05 Apr, 2018 29.05 29.4 28.85 29.05 8494.00
04 Apr, 2018 28.55 29.0 28.5 28.8 7062.00
03 Apr, 2018 27.1 29.35 27.1 28.45 10.12 Thousand
02 Apr, 2018 26.95 28.25 26.95 28.25 8786.00