AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 28.5 29.9 28.5 28.8 9012.00
26 Apr, 2018 29.7 30.75 28.9 29.3 4345.00
25 Apr, 2018 30.0 31.0 28.2 29.85 9956.00
24 Apr, 2018 29.1 30.0 28.85 29.6 3125.00
23 Apr, 2018 29.2 30.2 29.2 29.5 2287.00
20 Apr, 2018 30.4 30.6 29.1 30.3 16.11 Thousand
19 Apr, 2018 30.0 30.45 29.1 30.4 6604.00
18 Apr, 2018 30.0 30.0 29.05 29.75 4761.00
17 Apr, 2018 29.95 31.0 29.7 30.0 4782.00
16 Apr, 2018 31.15 31.3 29.8 29.95 4068.00