AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 27.0 27.6 25.85 26.35 9719.00
11 May, 2018 27.3 27.4 26.65 27.15 7523.00
10 May, 2018 28.0 28.9 27.05 27.4 11.65 Thousand
09 May, 2018 28.0 28.8 27.35 28.05 32.07 Thousand
08 May, 2018 28.95 29.4 28.0 28.75 6295.00
07 May, 2018 28.35 28.95 28.1 28.3 7203.00
04 May, 2018 28.3 29.0 28.1 28.8 3949.00
03 May, 2018 29.5 30.0 28.5 28.55 11.03 Thousand
02 May, 2018 28.25 30.15 28.1 29.35 12.05 Thousand
30 Apr, 2018 28.0 29.0 28.0 28.8 5613.00