AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 22.75 23.8 22.7 23.15 3516.00
08 Jun, 2018 22.45 22.75 21.65 22.7 15.48 Thousand
07 Jun, 2018 21.3 22.45 21.3 21.7 9174.00
06 Jun, 2018 20.4 22.3 20.4 22.1 25.42 Thousand
05 Jun, 2018 21.5 22.8 21.45 21.45 51.31 Thousand
04 Jun, 2018 24.65 24.65 22.4 22.55 26.15 Thousand
01 Jun, 2018 24.1 24.55 23.5 23.55 105.12 Thousand
31 May, 2018 26.0 26.4 24.7 24.7 37.79 Thousand
30 May, 2018 25.05 26.85 25.05 26.0 10.2 Thousand
29 May, 2018 26.1 26.1 25.95 26.05 9079.00