AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 24.75 | 24.75 | 23.5 | 24.25 | 6702.00 |
| 22 Jun, 2018 | 24.0 | 24.55 | 23.8 | 23.95 | 1930.00 |
| 21 Jun, 2018 | 24.6 | 24.8 | 24.0 | 24.75 | 6246.00 |
| 20 Jun, 2018 | 24.65 | 25.0 | 23.7 | 24.6 | 2506.00 |
| 19 Jun, 2018 | 24.05 | 25.0 | 24.0 | 24.35 | 4988.00 |
| 18 Jun, 2018 | 24.0 | 25.0 | 23.45 | 24.75 | 5153.00 |
| 15 Jun, 2018 | 24.6 | 25.0 | 23.7 | 24.2 | 4735.00 |
| 14 Jun, 2018 | 24.45 | 24.6 | 23.0 | 24.4 | 8042.00 |
| 13 Jun, 2018 | 23.65 | 23.9 | 22.9 | 23.7 | 25.22 Thousand |
| 12 Jun, 2018 | 22.25 | 24.0 | 22.25 | 22.8 | 5719.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM