AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 21.1 22.0 21.0 21.65 5141.00
06 Jul, 2018 21.7 21.7 20.9 21.0 1526.00
05 Jul, 2018 21.85 21.9 21.3 21.35 1873.00
04 Jul, 2018 22.5 22.5 21.2 21.3 2315.00
03 Jul, 2018 21.1 22.0 21.0 21.9 3173.00
02 Jul, 2018 21.95 22.25 21.0 21.0 5974.00
29 Jun, 2018 21.45 22.0 21.0 21.55 18.35 Thousand
28 Jun, 2018 22.25 22.25 20.85 21.45 6420.00
27 Jun, 2018 22.0 22.05 21.9 21.9 2817.00
26 Jun, 2018 24.4 24.5 23.05 23.05 5172.00