AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 24.5 24.5 23.25 24.15 2955.00
03 Aug, 2018 24.45 24.5 23.25 23.9 2203.00
02 Aug, 2018 24.8 24.8 23.0 23.4 4958.00
01 Aug, 2018 23.95 23.95 23.4 23.95 12.66 Thousand
31 Jul, 2018 21.8 22.85 21.8 22.85 12.43 Thousand
30 Jul, 2018 20.3 21.8 20.15 21.8 11.89 Thousand
27 Jul, 2018 20.3 20.8 19.7 20.8 16.7 Thousand
26 Jul, 2018 19.6 20.0 19.1 19.85 4695.00
25 Jul, 2018 20.6 20.6 19.0 19.05 22.09 Thousand
24 Jul, 2018 18.9 19.95 18.75 19.7 7665.00