AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 27.5 28.2 27.0 27.25 10.9 Thousand
20 Aug, 2018 28.15 28.25 27.0 27.9 8876.00
17 Aug, 2018 28.25 28.95 27.15 27.2 15.81 Thousand
16 Aug, 2018 26.0 28.0 25.8 27.8 33.3 Thousand
14 Aug, 2018 25.1 26.9 25.1 26.8 31.04 Thousand
13 Aug, 2018 24.45 25.65 24.05 25.65 36.32 Thousand
10 Aug, 2018 24.25 24.9 24.05 24.45 9536.00
09 Aug, 2018 24.4 24.4 23.6 24.0 4278.00
08 Aug, 2018 24.7 24.7 23.55 23.85 3601.00
07 Aug, 2018 24.25 24.5 23.6 23.9 2826.00