AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 24.8 | 25.95 | 24.6 | 24.8 | 9199.00 |
| 04 Sep, 2018 | 26.7 | 26.7 | 25.6 | 25.8 | 6260.00 |
| 03 Sep, 2018 | 27.0 | 27.25 | 26.2 | 26.7 | 17.37 Thousand |
| 31 Aug, 2018 | 27.4 | 27.4 | 26.35 | 26.6 | 4429.00 |
| 30 Aug, 2018 | 28.0 | 28.0 | 26.4 | 26.5 | 2785.00 |
| 29 Aug, 2018 | 26.4 | 27.4 | 26.2 | 26.7 | 17.41 Thousand |
| 28 Aug, 2018 | 28.5 | 28.5 | 27.1 | 27.1 | 3826.00 |
| 27 Aug, 2018 | 29.0 | 29.0 | 27.1 | 27.35 | 4371.00 |
| 24 Aug, 2018 | 27.95 | 28.0 | 26.9 | 27.75 | 21.91 Thousand |
| 23 Aug, 2018 | 28.6 | 28.6 | 26.4 | 27.45 | 14.5 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM