AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 19.0 | 19.5 | 18.5 | 19.35 | 1470.00 |
| 05 Oct, 2018 | 18.3 | 19.8 | 18.25 | 19.0 | 3067.00 |
| 04 Oct, 2018 | 19.5 | 19.8 | 19.0 | 19.15 | 5941.00 |
| 03 Oct, 2018 | 19.85 | 20.4 | 19.2 | 19.75 | 6079.00 |
| 01 Oct, 2018 | 20.1 | 20.1 | 19.15 | 19.85 | 7746.00 |
| 28 Sep, 2018 | 20.15 | 21.25 | 19.7 | 19.8 | 7194.00 |
| 27 Sep, 2018 | 20.2 | 21.45 | 20.2 | 20.65 | 1630.00 |
| 26 Sep, 2018 | 20.5 | 21.25 | 20.3 | 20.65 | 5267.00 |
| 25 Sep, 2018 | 21.7 | 21.7 | 20.65 | 20.65 | 7661.00 |
| 24 Sep, 2018 | 23.25 | 23.5 | 21.7 | 21.7 | 11.94 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM