AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 19.0 21.3 19.0 20.0 14.27 Thousand
22 Oct, 2018 20.85 20.85 20.0 20.0 5948.00
19 Oct, 2018 21.4 21.4 20.0 20.5 5913.00
17 Oct, 2018 21.0 22.4 20.1 20.4 15.28 Thousand
16 Oct, 2018 21.0 21.9 19.55 20.8 4468.00
15 Oct, 2018 19.2 20.6 19.2 19.95 3386.00
12 Oct, 2018 19.0 20.75 18.75 19.6 6554.00
11 Oct, 2018 19.5 20.0 18.25 19.9 3387.00
10 Oct, 2018 19.7 19.7 18.1 19.55 7746.00
09 Oct, 2018 19.05 19.05 17.7 19.0 10.58 Thousand