AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 19.4 20.25 19.05 19.3 21.9 Thousand
20 Nov, 2018 19.7 19.8 19.5 19.6 3201.00
19 Nov, 2018 19.6 20.75 19.5 19.85 62.33 Thousand
16 Nov, 2018 20.05 20.95 19.65 19.85 3666.00
15 Nov, 2018 19.5 21.0 19.5 20.8 5467.00
14 Nov, 2018 21.0 21.3 19.95 20.5 20.19 Thousand
13 Nov, 2018 21.5 22.6 21.5 21.65 6596.00
12 Nov, 2018 22.0 22.4 20.7 21.0 5502.00
09 Nov, 2018 20.7 21.85 20.7 21.8 5408.00
07 Nov, 2018 21.8 21.9 21.2 21.5 3396.00