AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 22.2 22.4 21.55 21.85 9147.00
19 Dec, 2018 22.5 23.7 22.05 22.15 11.01 Thousand
18 Dec, 2018 20.65 22.5 20.5 21.7 26.17 Thousand
17 Dec, 2018 20.55 21.55 20.35 20.65 4899.00
14 Dec, 2018 19.0 21.5 18.7 20.95 14.26 Thousand
13 Dec, 2018 19.3 19.8 19.05 19.25 1681.00
12 Dec, 2018 19.0 20.4 19.0 19.75 3476.00
11 Dec, 2018 19.5 19.5 18.5 19.45 820.00
10 Dec, 2018 19.4 19.5 18.65 19.25 1271.00
07 Dec, 2018 19.4 20.05 18.55 19.5 6761.00