AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 20.6 20.6 18.25 19.7 519.00
05 Dec, 2018 20.4 20.4 18.6 18.9 864.00
04 Dec, 2018 18.35 20.8 18.35 19.35 6588.00
03 Dec, 2018 18.4 19.6 18.3 18.95 428.00
30 Nov, 2018 18.2 19.7 18.2 19.6 1519.00
29 Nov, 2018 18.25 18.45 18.2 18.2 1622.00
28 Nov, 2018 18.65 19.7 18.3 18.8 3470.00
27 Nov, 2018 18.55 18.8 18.4 18.7 2325.00
26 Nov, 2018 19.0 19.0 18.65 18.9 1442.00
22 Nov, 2018 19.1 19.85 19.1 19.25 4438.00