AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 20.2 21.0 20.1 20.55 1104.00
05 Nov, 2018 22.05 22.05 20.55 20.95 3861.00
02 Nov, 2018 21.35 21.85 20.7 21.5 6666.00
01 Nov, 2018 20.0 22.0 20.0 21.15 3534.00
31 Oct, 2018 20.8 20.95 20.25 20.95 2261.00
30 Oct, 2018 20.45 21.3 20.1 20.8 17.23 Thousand
29 Oct, 2018 19.85 19.85 19.1 19.4 11.3 Thousand
26 Oct, 2018 19.55 20.0 19.4 19.4 869.00
25 Oct, 2018 21.15 21.15 19.4 19.7 2859.00
24 Oct, 2018 20.5 20.6 19.85 20.25 2045.00