AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 21.8 26.4 21.8 26.4 214.24 Thousand
03 Jan, 2019 21.55 22.15 21.3 22.0 7978.00
02 Jan, 2019 21.45 22.55 21.4 21.95 3707.00
01 Jan, 2019 21.75 21.75 20.7 21.45 1830.00
31 Dec, 2018 21.45 21.45 21.0 21.15 1017.00
28 Dec, 2018 22.1 22.35 21.45 21.45 6014.00
27 Dec, 2018 22.15 22.35 21.35 21.9 3214.00
26 Dec, 2018 23.4 23.4 20.75 21.1 6318.00
24 Dec, 2018 22.25 22.9 21.3 21.7 4218.00
21 Dec, 2018 21.65 22.3 21.65 22.1 4688.00