AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 22.05 | 22.65 | 21.8 | 22.0 | 1482.00 |
| 31 Jan, 2019 | 22.25 | 22.45 | 21.85 | 22.0 | 5245.00 |
| 30 Jan, 2019 | 22.95 | 23.0 | 21.65 | 22.0 | 4089.00 |
| 29 Jan, 2019 | 22.05 | 22.5 | 21.55 | 22.45 | 5474.00 |
| 28 Jan, 2019 | 24.5 | 24.5 | 21.5 | 21.95 | 8429.00 |
| 25 Jan, 2019 | 24.9 | 25.8 | 23.5 | 23.75 | 6167.00 |
| 24 Jan, 2019 | 24.65 | 24.95 | 24.5 | 24.95 | 2893.00 |
| 23 Jan, 2019 | 25.25 | 25.75 | 24.0 | 24.65 | 17.86 Thousand |
| 22 Jan, 2019 | 27.0 | 27.0 | 25.1 | 25.3 | 11.92 Thousand |
| 21 Jan, 2019 | 26.3 | 27.25 | 26.0 | 26.95 | 5692.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM