AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 23.55 | 23.55 | 21.9 | 22.05 | 14.94 Thousand |
| 01 Mar, 2019 | 21.5 | 23.7 | 21.4 | 23.3 | 10.95 Thousand |
| 28 Feb, 2019 | 21.95 | 22.9 | 21.4 | 21.8 | 3672.00 |
| 27 Feb, 2019 | 22.0 | 25.9 | 21.65 | 22.2 | 13.88 Thousand |
| 26 Feb, 2019 | 22.8 | 22.85 | 21.35 | 22.4 | 4206.00 |
| 25 Feb, 2019 | 22.4 | 22.9 | 21.35 | 22.8 | 7875.00 |
| 22 Feb, 2019 | 21.0 | 23.7 | 19.5 | 22.4 | 14.16 Thousand |
| 21 Feb, 2019 | 18.55 | 21.0 | 18.5 | 20.6 | 10.79 Thousand |
| 20 Feb, 2019 | 18.25 | 19.25 | 18.25 | 19.0 | 7174.00 |
| 19 Feb, 2019 | 18.3 | 19.45 | 18.0 | 18.25 | 12.09 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM