AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 20.7 20.7 19.8 20.15 3891.00
03 Apr, 2019 20.25 21.5 20.05 20.25 8471.00
02 Apr, 2019 20.95 21.5 20.5 21.05 1845.00
01 Apr, 2019 20.45 21.2 20.4 20.5 3902.00
28 Mar, 2019 19.95 20.55 19.65 20.15 29.84 Thousand
27 Mar, 2019 20.45 20.85 19.5 19.65 10.82 Thousand
26 Mar, 2019 21.0 21.95 19.7 20.1 20.89 Thousand
25 Mar, 2019 21.35 21.35 20.95 21.0 4980.00
22 Mar, 2019 21.9 22.0 21.35 21.4 1168.00
20 Mar, 2019 21.8 22.75 21.4 22.0 8829.00