AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 19.8 19.95 19.0 19.25 4298.00
07 May, 2019 19.9 20.4 19.65 19.9 2494.00
06 May, 2019 20.15 20.15 19.3 19.55 7660.00
03 May, 2019 20.3 21.5 20.3 20.3 6902.00
02 May, 2019 19.8 20.65 19.8 20.3 462.00
30 Apr, 2019 20.85 20.85 19.55 19.75 5918.00
26 Apr, 2019 21.15 21.6 20.3 20.55 5674.00
25 Apr, 2019 21.35 21.7 20.45 20.7 4521.00
24 Apr, 2019 20.6 20.95 20.45 20.9 2164.00
23 Apr, 2019 21.0 24.0 19.65 20.5 74.7 Thousand