AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 19.05 19.2 18.6 18.7 14 Thousand
21 May, 2019 19.4 19.4 18.9 19.05 1426.00
20 May, 2019 19.3 19.9 18.9 19.0 7686.00
17 May, 2019 18.55 19.0 18.55 18.55 1455.00
16 May, 2019 18.1 18.5 18.1 18.5 208.00
15 May, 2019 18.5 18.8 18.45 18.55 1057.00
14 May, 2019 18.4 18.8 17.85 18.45 2686.00
13 May, 2019 18.5 18.95 18.45 18.55 1976.00
10 May, 2019 19.0 19.1 18.7 18.95 3054.00
09 May, 2019 19.25 19.6 18.55 18.65 10.77 Thousand