AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 22.0 22.45 20.7 21.3 9446.00
18 Apr, 2019 21.9 23.4 20.7 22.65 8817.00
16 Apr, 2019 22.0 22.0 21.25 21.5 4799.00
15 Apr, 2019 22.1 22.45 21.55 21.55 8191.00
12 Apr, 2019 21.6 24.45 21.6 21.95 52.78 Thousand
11 Apr, 2019 21.0 21.95 20.65 21.15 1285.00
10 Apr, 2019 21.5 21.75 21.05 21.5 7670.00
09 Apr, 2019 21.45 21.75 20.85 21.65 2909.00
08 Apr, 2019 20.25 21.95 20.2 21.65 23.49 Thousand
05 Apr, 2019 20.7 20.7 20.2 20.2 833.00