AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 21.95 | 22.3 | 21.6 | 21.85 | 4786.00 |
| 18 Mar, 2019 | 21.35 | 22.9 | 21.35 | 21.95 | 2157.00 |
| 15 Mar, 2019 | 21.95 | 23.7 | 21.9 | 22.0 | 4108.00 |
| 14 Mar, 2019 | 23.95 | 23.95 | 22.0 | 22.15 | 7596.00 |
| 13 Mar, 2019 | 23.75 | 23.75 | 22.1 | 22.35 | 5594.00 |
| 12 Mar, 2019 | 25.0 | 25.0 | 22.5 | 22.55 | 15.43 Thousand |
| 11 Mar, 2019 | 23.2 | 23.95 | 23.1 | 23.15 | 945.00 |
| 08 Mar, 2019 | 23.5 | 23.75 | 22.45 | 23.35 | 1109.00 |
| 07 Mar, 2019 | 22.2 | 25.5 | 22.2 | 24.2 | 69.36 Thousand |
| 06 Mar, 2019 | 22.05 | 24.0 | 21.7 | 22.85 | 6871.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM