AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 20.9 20.95 18.2 18.7 15.67 Thousand
15 Feb, 2019 19.0 21.5 18.1 19.9 5364.00
14 Feb, 2019 19.2 19.9 18.95 19.2 512.00
12 Feb, 2019 20.1 20.4 19.0 19.55 1864.00
11 Feb, 2019 20.4 21.1 20.1 20.1 5653.00
08 Feb, 2019 20.35 21.45 19.25 20.85 5376.00
07 Feb, 2019 19.9 21.9 19.0 20.05 16.86 Thousand
06 Feb, 2019 19.75 19.9 18.5 18.65 5126.00
05 Feb, 2019 21.55 21.65 19.15 19.75 9157.00
04 Feb, 2019 22.0 22.85 21.5 21.8 2577.00